Tiande Chemical Holdings Limited (0609.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.42 1.42 1.4 1.4 72 Thousand
24 Nov, 2023 1.51 1.51 1.42 1.42 216 Thousand
23 Nov, 2023 1.48 1.51 1.43 1.45 128 Thousand
22 Nov, 2023 1.42 1.5 1.42 1.45 244 Thousand
21 Nov, 2023 1.41 1.5 1.39 1.41 268 Thousand
20 Nov, 2023 1.39 1.39 1.39 1.39 16 Thousand
17 Nov, 2023 1.37 1.41 1.37 1.37 60 Thousand
16 Nov, 2023 1.36 1.37 1.36 1.37 32 Thousand
15 Nov, 2023 1.33 1.39 1.33 1.34 48 Thousand
14 Nov, 2023 1.39 1.39 1.31 1.33 28 Thousand