Tiande Chemical Holdings Limited (0609.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1.35 1.35 1.35 1.35 -
10 Nov, 2023 1.35 1.35 1.35 1.35 4000.00
09 Nov, 2023 1.36 1.37 1.35 1.35 108 Thousand
08 Nov, 2023 1.35 1.36 1.35 1.36 56 Thousand
07 Nov, 2023 1.38 1.39 1.35 1.35 168 Thousand
06 Nov, 2023 1.36 1.4 1.35 1.4 160 Thousand
03 Nov, 2023 1.37 1.37 1.36 1.36 84 Thousand
02 Nov, 2023 1.4 1.4 1.36 1.37 300 Thousand
01 Nov, 2023 1.41 1.41 1.37 1.39 172 Thousand
31 Oct, 2023 1.46 1.46 1.44 1.44 100 Thousand