Tiande Chemical Holdings Limited (0609.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.48 1.48 1.47 1.47 16 Thousand
05 Oct, 2023 1.45 1.45 1.45 1.45 20 Thousand
04 Oct, 2023 1.45 1.47 1.45 1.45 52 Thousand
03 Oct, 2023 1.58 1.58 1.42 1.48 212 Thousand
29 Sep, 2023 1.52 1.58 1.52 1.58 16 Thousand
28 Sep, 2023 1.54 1.54 1.51 1.51 132 Thousand
27 Sep, 2023 1.52 1.54 1.51 1.53 144 Thousand
26 Sep, 2023 1.47 1.49 1.47 1.49 12 Thousand
25 Sep, 2023 1.41 1.53 1.41 1.47 120 Thousand
22 Sep, 2023 1.55 1.55 1.5 1.51 112 Thousand