AV Concept Holdings Limited (0595.HK)

HKD 0.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.39 0.42 0.39 0.42 1.14 Million
30 Sep, 2024 0.41 0.41 0.39 0.4 386 Thousand
27 Sep, 2024 0.39 0.42 0.39 0.39 748 Thousand
26 Sep, 2024 0.39 0.39 0.38 0.39 496 Thousand
25 Sep, 2024 0.39 0.39 0.39 0.39 120 Thousand
24 Sep, 2024 0.38 0.39 0.37 0.39 140 Thousand
23 Sep, 2024 0.39 0.4 0.38 0.4 82 Thousand
20 Sep, 2024 0.39 0.39 0.39 0.39 16 Thousand
19 Sep, 2024 0.39 0.4 0.38 0.4 86 Thousand
17 Sep, 2024 0.4 0.42 0.4 0.4 10 Thousand