AV Concept Holdings Limited (0595.HK)

HKD 0.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.48 0.48 0.47 0.48 16 Thousand
30 Oct, 2024 0.47 0.48 0.47 0.47 822 Thousand
29 Oct, 2024 0.48 0.48 0.47 0.48 940 Thousand
28 Oct, 2024 0.48 0.48 0.47 0.48 94 Thousand
25 Oct, 2024 0.48 0.48 0.47 0.48 228 Thousand
24 Oct, 2024 0.5 0.5 0.48 0.48 86 Thousand
23 Oct, 2024 0.48 0.5 0.48 0.5 304 Thousand
22 Oct, 2024 0.49 0.5 0.48 0.49 802 Thousand
21 Oct, 2024 0.51 0.51 0.49 0.5 424 Thousand
18 Oct, 2024 0.48 0.52 0.48 0.51 2.28 Million