AV Concept Holdings Limited (0595.HK)

HKD 0.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.45 0.45 0.45 0.45 -
13 Nov, 2024 0.47 0.47 0.44 0.45 20 Thousand
12 Nov, 2024 0.44 0.45 0.44 0.45 348 Thousand
11 Nov, 2024 0.46 0.46 0.44 0.44 274 Thousand
08 Nov, 2024 0.45 0.47 0.45 0.46 314 Thousand
07 Nov, 2024 0.46 0.46 0.45 0.45 410 Thousand
06 Nov, 2024 0.47 0.47 0.45 0.46 320 Thousand
05 Nov, 2024 0.47 0.48 0.45 0.46 1.63 Million
04 Nov, 2024 0.48 0.48 0.46 0.48 112 Thousand
01 Nov, 2024 0.47 0.47 0.46 0.47 478 Thousand