AV Concept Holdings Limited (0595.HK)

HKD 0.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.38 0.38 0.38 0.38 72 Thousand
13 Sep, 2024 0.39 0.39 0.39 0.39 -
12 Sep, 2024 0.39 0.39 0.39 0.39 -
11 Sep, 2024 0.37 0.39 0.37 0.39 260 Thousand
10 Sep, 2024 0.4 0.4 0.38 0.38 168 Thousand
09 Sep, 2024 0.43 0.43 0.38 0.38 314.4 Thousand
08 Sep, 2024 0.43 0.43 0.38 0.38 314.4 Thousand
05 Sep, 2024 0.4 0.42 0.4 0.42 84 Thousand
04 Sep, 2024 0.41 0.41 0.41 0.41 -
03 Sep, 2024 0.4 0.41 0.39 0.41 152.4 Thousand