Shandong Molong Petroleum Machinery Company Limited (0568.HK)
HKD 1.26
(0.0%)
HKD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 406 Thousand |
| 11 Nov, 2024 | 1.21 | 1.22 | 1.18 | 1.2 | 112.4 Thousand |
| 08 Nov, 2024 | 1.27 | 1.3 | 1.2 | 1.21 | 278.4 Thousand |
| 07 Nov, 2024 | 1.23 | 1.28 | 1.2 | 1.26 | 936 Thousand |
| 06 Nov, 2024 | 1.18 | 1.2 | 1.16 | 1.17 | 120.8 Thousand |
| 05 Nov, 2024 | 1.15 | 1.2 | 1.15 | 1.16 | 291.2 Thousand |
| 04 Nov, 2024 | 1.13 | 1.16 | 1.13 | 1.15 | 162.8 Thousand |
| 01 Nov, 2024 | 1.17 | 1.17 | 1.13 | 1.13 | 88 Thousand |
| 31 Oct, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 250.8 Thousand |
| 30 Oct, 2024 | 1.21 | 1.23 | 1.18 | 1.2 | 152.8 Thousand |
ALVES
GRFXF
6134
BCVVF
ABSLAMC
COL