Shandong Molong Petroleum Machinery Company Limited (0568.HK)
HKD 1.26
(0.0%)
HKD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.2 | 1.23 | 1.18 | 1.18 | 142 Thousand |
| 18 Nov, 2024 | 1.17 | 1.27 | 1.17 | 1.2 | 172 Thousand |
| 15 Nov, 2024 | 1.19 | 1.23 | 1.17 | 1.17 | 336.4 Thousand |
| 14 Nov, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 310.4 Thousand |
| 13 Nov, 2024 | 1.17 | 1.22 | 1.17 | 1.21 | 566.8 Thousand |
| 12 Nov, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 406 Thousand |
| 11 Nov, 2024 | 1.21 | 1.22 | 1.18 | 1.2 | 112.4 Thousand |
| 08 Nov, 2024 | 1.27 | 1.3 | 1.2 | 1.21 | 278.4 Thousand |
| 07 Nov, 2024 | 1.23 | 1.28 | 1.2 | 1.26 | 936 Thousand |
| 06 Nov, 2024 | 1.18 | 1.2 | 1.16 | 1.17 | 120.8 Thousand |
ALVES
GRFXF
6134
BCVVF
ABSLAMC
COL