Shandong Molong Petroleum Machinery Company Limited (0568.HK)
HKD 1.26
(0.0%)
HKD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.18 | 1.18 | 1.14 | 1.18 | 545.6 Thousand |
| 16 Jan, 2025 | 1.17 | 1.2 | 1.17 | 1.19 | 538.4 Thousand |
| 15 Jan, 2025 | 1.23 | 1.25 | 1.14 | 1.19 | 544 Thousand |
| 14 Jan, 2025 | 1.23 | 1.25 | 1.16 | 1.23 | 227.2 Thousand |
| 13 Jan, 2025 | 1.11 | 1.19 | 1.11 | 1.19 | 38.4 Thousand |
| 10 Jan, 2025 | 1.15 | 1.16 | 1.13 | 1.16 | 26.8 Thousand |
| 09 Jan, 2025 | 1.17 | 1.17 | 1.13 | 1.17 | 27.2 Thousand |
| 08 Jan, 2025 | 1.2 | 1.2 | 1.15 | 1.17 | 305.2 Thousand |
| 07 Jan, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 8800.00 |
| 06 Jan, 2025 | 1.15 | 1.2 | 1.12 | 1.19 | 156.8 Thousand |
ALVES
GRFXF
6134
BCVVF
ABSLAMC
COL