Shandong Molong Petroleum Machinery Company Limited (0568.HK)
HKD 1.26
(0.0%)
HKD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.24 | 1.3 | 1.23 | 1.23 | 57.6 Thousand |
| 16 Dec, 2024 | 1.28 | 1.31 | 1.25 | 1.3 | 189.6 Thousand |
| 13 Dec, 2024 | 1.29 | 1.29 | 1.22 | 1.28 | 210.4 Thousand |
| 12 Dec, 2024 | 1.27 | 1.34 | 1.27 | 1.31 | 479.6 Thousand |
| 11 Dec, 2024 | 1.26 | 1.3 | 1.26 | 1.26 | 40 Thousand |
| 10 Dec, 2024 | 1.28 | 1.3 | 1.26 | 1.26 | 115.6 Thousand |
| 09 Dec, 2024 | 1.27 | 1.27 | 1.25 | 1.27 | 198.8 Thousand |
| 06 Dec, 2024 | 1.31 | 1.31 | 1.3 | 1.3 | 6400.00 |
| 05 Dec, 2024 | 1.26 | 1.36 | 1.26 | 1.31 | 126 Thousand |
| 04 Dec, 2024 | 1.24 | 1.27 | 1.24 | 1.26 | 171.2 Thousand |
ALVES
GRFXF
6134
BCVVF
ABSLAMC
COL