Shandong Molong Petroleum Machinery Company Limited (0568.HK)
HKD 1.26
(0.0%)
HKD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.23 | 1.26 | 1.22 | 1.22 | 220 Thousand |
| 02 Dec, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 2800.00 |
| 29 Nov, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 59.6 Thousand |
| 28 Nov, 2024 | 1.23 | 1.29 | 1.18 | 1.27 | 628 Thousand |
| 27 Nov, 2024 | 1.25 | 1.25 | 1.17 | 1.17 | 14.8 Thousand |
| 26 Nov, 2024 | 1.23 | 1.24 | 1.17 | 1.24 | 77.2 Thousand |
| 25 Nov, 2024 | 1.22 | 1.26 | 1.21 | 1.26 | 64.4 Thousand |
| 22 Nov, 2024 | 1.22 | 1.28 | 1.21 | 1.22 | 597.6 Thousand |
| 21 Nov, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 88 Thousand |
| 20 Nov, 2024 | 1.2 | 1.26 | 1.2 | 1.22 | 523.2 Thousand |
ALVES
GRFXF
6134
BCVVF
ABSLAMC
COL