Shandong Molong Petroleum Machinery Company Limited (0568.HK)
HKD 1.26
(0.0%)
HKD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.23 | 1.29 | 1.18 | 1.21 | 292 Thousand |
| 28 Oct, 2024 | 1.18 | 1.22 | 1.16 | 1.2 | 262 Thousand |
| 25 Oct, 2024 | 1.15 | 1.24 | 1.15 | 1.15 | 413.6 Thousand |
| 24 Oct, 2024 | 1.13 | 1.18 | 1.12 | 1.15 | 73.2 Thousand |
| 23 Oct, 2024 | 1.14 | 1.18 | 1.1 | 1.13 | 249.2 Thousand |
| 22 Oct, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 31.6 Thousand |
| 21 Oct, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 22 Thousand |
| 18 Oct, 2024 | 1.12 | 1.2 | 1.11 | 1.18 | 194.8 Thousand |
| 17 Oct, 2024 | 1.15 | 1.2 | 1.1 | 1.12 | 148 Thousand |
| 16 Oct, 2024 | 1.15 | 1.2 | 1.15 | 1.15 | 9200.00 |
ALVES
GRFXF
6134
BCVVF
ABSLAMC
COL