Shandong Molong Petroleum Machinery Company Limited (0568.HK)
HKD 1.26
(0.0%)
HKD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.23 | 1.24 | 1.13 | 1.15 | 372 Thousand |
| 14 Oct, 2024 | 1.33 | 1.33 | 1.21 | 1.23 | 298.4 Thousand |
| 10 Oct, 2024 | 1.28 | 1.33 | 1.25 | 1.28 | 451.6 Thousand |
| 09 Oct, 2024 | 1.36 | 1.36 | 1.2 | 1.28 | 722.4 Thousand |
| 08 Oct, 2024 | 1.83 | 1.84 | 1.34 | 1.35 | 3.2 Million |
| 07 Oct, 2024 | 1.3 | 1.6 | 1.3 | 1.6 | 2.96 Million |
| 04 Oct, 2024 | 1.08 | 1.33 | 1.05 | 1.25 | 2.57 Million |
| 03 Oct, 2024 | 1.24 | 1.24 | 1.05 | 1.15 | 567.6 Thousand |
| 02 Oct, 2024 | 1.06 | 1.15 | 1.06 | 1.14 | 1.32 Million |
| 30 Sep, 2024 | 0.95 | 1.07 | 0.89 | 1.05 | 946 Thousand |
ALVES
GRFXF
6134
BCVVF
ABSLAMC
COL