Shandong Molong Petroleum Machinery Company Limited (0568.HK)

HKD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1.89 1.94 1.86 1.92 846 Thousand
22 Jan, 2024 2.04 2.04 1.87 1.9 788.4 Thousand
19 Jan, 2024 2.06 2.08 2.01 2.04 254.8 Thousand
18 Jan, 2024 2.02 2.06 2.0 2.06 1.02 Million
17 Jan, 2024 2.16 2.17 2.04 2.09 851.2 Thousand
16 Jan, 2024 2.21 2.21 2.16 2.17 264 Thousand
15 Jan, 2024 2.21 2.26 2.2 2.22 433.2 Thousand
12 Jan, 2024 2.21 2.34 2.2 2.21 974.4 Thousand
11 Jan, 2024 2.18 2.25 2.18 2.23 307.2 Thousand
10 Jan, 2024 2.25 2.26 2.19 2.2 328.4 Thousand