Shandong Molong Petroleum Machinery Company Limited (0568.HK)

HKD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2.19 2.23 2.18 2.22 408 Thousand
08 Jan, 2024 2.28 2.28 2.2 2.2 499.6 Thousand
05 Jan, 2024 2.26 2.3 2.23 2.24 1.04 Million
04 Jan, 2024 2.24 2.3 2.24 2.3 335.2 Thousand
03 Jan, 2024 2.35 2.35 2.27 2.29 864.4 Thousand
02 Jan, 2024 2.35 2.39 2.34 2.35 1.07 Million
29 Dec, 2023 2.4 2.4 2.34 2.35 487.6 Thousand
28 Dec, 2023 2.31 2.37 2.3 2.36 1.1 Million
27 Dec, 2023 2.41 2.41 2.31 2.31 1.33 Million
22 Dec, 2023 2.5 2.5 2.36 2.4 848 Thousand