Shandong Molong Petroleum Machinery Company Limited (0568.HK)
HKD 1.74
(15.23%)
HKD 1.74
(15.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 0.98 | 1.03 | 0.98 | 1.01 | 187.6 Thousand |
| 11 Jun, 2024 | 1.0 | 1.03 | 1.0 | 1.0 | 221.6 Thousand |
| 07 Jun, 2024 | 0.99 | 1.05 | 0.95 | 1.0 | 668.8 Thousand |
| 06 Jun, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 1.11 Million |
| 05 Jun, 2024 | 1.1 | 1.11 | 1.06 | 1.06 | 133.6 Thousand |
| 04 Jun, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 121.2 Thousand |
| 03 Jun, 2024 | 1.11 | 1.15 | 1.1 | 1.13 | 95.2 Thousand |
| 31 May, 2024 | 1.11 | 1.14 | 1.11 | 1.11 | 92.8 Thousand |
| 30 May, 2024 | 1.12 | 1.14 | 1.11 | 1.11 | 217.6 Thousand |
| 29 May, 2024 | 1.1 | 1.13 | 1.1 | 1.11 | 50.4 Thousand |
ALVES
GRFXF
6134
BCVVF
ABSLAMC
COL