Shandong Molong Petroleum Machinery Company Limited (0568.HK)
HKD 1.26
(0.0%)
HKD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.68 | 1.72 | 1.56 | 1.67 | 625.6 Thousand |
| 05 Feb, 2024 | 1.82 | 1.82 | 1.64 | 1.66 | 495.2 Thousand |
| 02 Feb, 2024 | 1.86 | 1.89 | 1.75 | 1.77 | 543.6 Thousand |
| 01 Feb, 2024 | 1.8 | 1.86 | 1.76 | 1.81 | 704.4 Thousand |
| 31 Jan, 2024 | 1.87 | 1.94 | 1.8 | 1.8 | 1.02 Million |
| 30 Jan, 2024 | 1.99 | 2.0 | 1.89 | 1.93 | 516.8 Thousand |
| 29 Jan, 2024 | 2.0 | 2.02 | 1.94 | 1.97 | 564.4 Thousand |
| 26 Jan, 2024 | 2.04 | 2.16 | 2.0 | 2.03 | 1.11 Million |
| 25 Jan, 2024 | 1.95 | 2.07 | 1.95 | 2.04 | 876.8 Thousand |
| 24 Jan, 2024 | 1.92 | 1.96 | 1.88 | 1.95 | 257.2 Thousand |
ALVES
GRFXF
6134
BCVVF
ABSLAMC
COL