Shandong Molong Petroleum Machinery Company Limited (0568.HK)
HKD 1.26
(0.0%)
HKD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.86 | 1.92 | 1.86 | 1.9 | 442.4 Thousand |
| 06 Mar, 2024 | 1.85 | 1.95 | 1.85 | 1.87 | 303.2 Thousand |
| 05 Mar, 2024 | 1.92 | 1.96 | 1.86 | 1.86 | 275.8 Thousand |
| 04 Mar, 2024 | 1.91 | 1.92 | 1.89 | 1.89 | 321.2 Thousand |
| 01 Mar, 2024 | 1.98 | 1.98 | 1.91 | 1.93 | 238.8 Thousand |
| 29 Feb, 2024 | 1.89 | 1.97 | 1.87 | 1.94 | 985.6 Thousand |
| 28 Feb, 2024 | 2.0 | 2.01 | 1.88 | 1.89 | 755.2 Thousand |
| 27 Feb, 2024 | 2.02 | 2.03 | 1.95 | 1.98 | 623.2 Thousand |
| 26 Feb, 2024 | 2.0 | 2.04 | 1.97 | 2.01 | 1.16 Million |
| 23 Feb, 2024 | 2.01 | 2.05 | 1.95 | 1.99 | 1.32 Million |
ALVES
GRFXF
6134
BCVVF
ABSLAMC
COL