Shandong Molong Petroleum Machinery Company Limited (0568.HK)
HKD 1.26
(0.0%)
HKD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.09 | 1.21 | 1.09 | 1.16 | 1.19 Million |
| 08 Apr, 2024 | 1.12 | 1.15 | 1.1 | 1.1 | 1.04 Million |
| 05 Apr, 2024 | 0.97 | 1.15 | 0.95 | 1.12 | 828.2 Thousand |
| 03 Apr, 2024 | 1.1 | 1.13 | 0.95 | 0.99 | 1.95 Million |
| 02 Apr, 2024 | 1.59 | 1.59 | 1.04 | 1.09 | 4.88 Million |
| 28 Mar, 2024 | 1.88 | 1.88 | 1.76 | 1.81 | 193.6 Thousand |
| 27 Mar, 2024 | 1.78 | 1.78 | 1.73 | 1.75 | 353.2 Thousand |
| 26 Mar, 2024 | 1.8 | 1.8 | 1.76 | 1.77 | 520 Thousand |
| 25 Mar, 2024 | 1.77 | 1.93 | 1.77 | 1.82 | 286.8 Thousand |
| 22 Mar, 2024 | 1.95 | 1.96 | 1.8 | 1.86 | 385.2 Thousand |
ALVES
GRFXF
6134
BCVVF
ABSLAMC
COL