Shandong Molong Petroleum Machinery Company Limited (0568.HK)
HKD 1.26
(0.0%)
HKD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.15 | 1.16 | 1.11 | 1.14 | 180.4 Thousand |
| 07 May, 2024 | 1.15 | 1.17 | 1.14 | 1.14 | 262.4 Thousand |
| 06 May, 2024 | 1.16 | 1.24 | 1.15 | 1.2 | 324.8 Thousand |
| 03 May, 2024 | 1.18 | 1.25 | 1.17 | 1.19 | 501.6 Thousand |
| 02 May, 2024 | 1.14 | 1.27 | 1.11 | 1.2 | 916.8 Thousand |
| 30 Apr, 2024 | 1.09 | 1.13 | 1.09 | 1.1 | 367.6 Thousand |
| 29 Apr, 2024 | 1.04 | 1.09 | 1.04 | 1.09 | 199.2 Thousand |
| 26 Apr, 2024 | 1.04 | 1.09 | 1.04 | 1.05 | 166.8 Thousand |
| 25 Apr, 2024 | 1.03 | 1.05 | 1.01 | 1.05 | 98.4 Thousand |
| 24 Apr, 2024 | 1.01 | 1.08 | 1.01 | 1.07 | 118.8 Thousand |
ALVES
GRFXF
6134
BCVVF
ABSLAMC
COL