HKD 1.74
(15.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 1.15 | 1.2 | 1.1 | 1.12 | 148 Thousand |
16 Oct, 2024 | 1.15 | 1.2 | 1.15 | 1.15 | 9200.00 |
15 Oct, 2024 | 1.23 | 1.24 | 1.13 | 1.15 | 372 Thousand |
14 Oct, 2024 | 1.33 | 1.33 | 1.21 | 1.23 | 298.4 Thousand |
10 Oct, 2024 | 1.28 | 1.33 | 1.25 | 1.28 | 451.6 Thousand |
09 Oct, 2024 | 1.36 | 1.36 | 1.2 | 1.28 | 722.4 Thousand |
08 Oct, 2024 | 1.83 | 1.84 | 1.34 | 1.35 | 3.2 Million |
07 Oct, 2024 | 1.3 | 1.6 | 1.3 | 1.6 | 2.96 Million |
04 Oct, 2024 | 1.08 | 1.33 | 1.05 | 1.25 | 2.57 Million |
03 Oct, 2024 | 1.24 | 1.24 | 1.05 | 1.15 | 567.6 Thousand |
ALVES
GRFXF
6134
BCVVF
ABSLAMC
COL