Shandong Molong Petroleum Machinery Company Limited (0568.HK)
HKD 1.26
(0.0%)
HKD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.24 | 1.27 | 1.19 | 1.22 | 539.2 Thousand |
| 22 May, 2024 | 1.26 | 1.29 | 1.23 | 1.25 | 610.4 Thousand |
| 21 May, 2024 | 1.22 | 1.27 | 1.19 | 1.27 | 1.53 Million |
| 20 May, 2024 | 1.19 | 1.21 | 1.19 | 1.2 | 397.6 Thousand |
| 17 May, 2024 | 1.19 | 1.19 | 1.15 | 1.19 | 316.8 Thousand |
| 16 May, 2024 | 1.12 | 1.21 | 1.11 | 1.18 | 668.4 Thousand |
| 14 May, 2024 | 1.14 | 1.2 | 1.11 | 1.16 | 797.6 Thousand |
| 13 May, 2024 | 1.13 | 1.17 | 1.11 | 1.14 | 542.8 Thousand |
| 10 May, 2024 | 1.16 | 1.2 | 1.0 | 1.13 | 1.51 Million |
| 09 May, 2024 | 1.14 | 1.19 | 1.14 | 1.18 | 134.4 Thousand |
ALVES
GRFXF
6134
BCVVF
ABSLAMC
COL