Shandong Molong Petroleum Machinery Company Limited (0568.HK)

HKD 1.74

(15.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1.23 1.24 1.13 1.15 372 Thousand
14 Oct, 2024 1.33 1.33 1.21 1.23 298.4 Thousand
10 Oct, 2024 1.28 1.33 1.25 1.28 451.6 Thousand
09 Oct, 2024 1.36 1.36 1.2 1.28 722.4 Thousand
08 Oct, 2024 1.83 1.84 1.34 1.35 3.2 Million
07 Oct, 2024 1.3 1.6 1.3 1.6 2.96 Million
04 Oct, 2024 1.08 1.33 1.05 1.25 2.57 Million
03 Oct, 2024 1.24 1.24 1.05 1.15 567.6 Thousand
02 Oct, 2024 1.06 1.15 1.06 1.14 1.32 Million
30 Sep, 2024 0.95 1.07 0.89 1.05 946 Thousand