Shandong Molong Petroleum Machinery Company Limited (0568.HK)
HKD 1.26
(0.0%)
HKD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.04 | 1.08 | 1.03 | 1.03 | 89.2 Thousand |
| 22 Apr, 2024 | 1.07 | 1.07 | 1.03 | 1.03 | 11.6 Thousand |
| 19 Apr, 2024 | 1.02 | 1.1 | 1.01 | 1.07 | 717.2 Thousand |
| 18 Apr, 2024 | 0.99 | 1.03 | 0.97 | 1.01 | 97.2 Thousand |
| 17 Apr, 2024 | 0.98 | 1.01 | 0.98 | 1.01 | 101.2 Thousand |
| 16 Apr, 2024 | 1.0 | 1.07 | 0.96 | 0.99 | 853.6 Thousand |
| 15 Apr, 2024 | 1.13 | 1.13 | 1.02 | 1.04 | 1.15 Million |
| 12 Apr, 2024 | 1.14 | 1.19 | 1.14 | 1.17 | 256.8 Thousand |
| 11 Apr, 2024 | 1.17 | 1.22 | 1.15 | 1.16 | 437.2 Thousand |
| 10 Apr, 2024 | 1.14 | 1.21 | 1.11 | 1.18 | 258.4 Thousand |
ALVES
GRFXF
6134
BCVVF
ABSLAMC
COL