Shandong Molong Petroleum Machinery Company Limited (0568.HK)
HKD 1.26
(0.0%)
HKD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.93 | 1.93 | 1.91 | 1.91 | 68.8 Thousand |
| 20 Mar, 2024 | 1.94 | 1.95 | 1.92 | 1.93 | 410 Thousand |
| 19 Mar, 2024 | 1.93 | 1.96 | 1.91 | 1.91 | 315.2 Thousand |
| 18 Mar, 2024 | 1.9 | 1.92 | 1.89 | 1.91 | 103.6 Thousand |
| 15 Mar, 2024 | 1.82 | 1.93 | 1.77 | 1.92 | 240 Thousand |
| 14 Mar, 2024 | 1.98 | 1.98 | 1.92 | 1.94 | 163.2 Thousand |
| 13 Mar, 2024 | 1.95 | 1.95 | 1.92 | 1.94 | 96 Thousand |
| 12 Mar, 2024 | 1.95 | 1.96 | 1.92 | 1.95 | 317.2 Thousand |
| 11 Mar, 2024 | 1.98 | 1.98 | 1.91 | 1.93 | 77.2 Thousand |
| 08 Mar, 2024 | 1.9 | 1.92 | 1.86 | 1.92 | 217.2 Thousand |
ALVES
GRFXF
6134
BCVVF
ABSLAMC
COL