Shandong Molong Petroleum Machinery Company Limited (0568.HK)
HKD 1.26
(0.0%)
HKD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.99 | 2.07 | 1.95 | 1.98 | 794 Thousand |
| 21 Feb, 2024 | 1.96 | 2.19 | 1.92 | 1.96 | 4.04 Million |
| 20 Feb, 2024 | 1.97 | 2.04 | 1.88 | 1.96 | 2.11 Million |
| 19 Feb, 2024 | 1.65 | 2.11 | 1.65 | 1.96 | 7.29 Million |
| 16 Feb, 2024 | 1.53 | 1.65 | 1.53 | 1.65 | 56 Thousand |
| 15 Feb, 2024 | 1.58 | 1.63 | 1.55 | 1.63 | 195.2 Thousand |
| 14 Feb, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 09 Feb, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 08 Feb, 2024 | 1.66 | 1.72 | 1.66 | 1.72 | 644.8 Thousand |
| 07 Feb, 2024 | 1.67 | 1.74 | 1.65 | 1.68 | 173.6 Thousand |
ALVES
GRFXF
6134
BCVVF
ABSLAMC
COL