Shandong Molong Petroleum Machinery Company Limited (0568.HK)
HKD 1.26
(0.0%)
HKD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.0 | 1.0 | 0.97 | 0.97 | 11.6 Thousand |
| 20 Jun, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 16.8 Thousand |
| 19 Jun, 2024 | 1.01 | 1.03 | 0.99 | 1.02 | 72.4 Thousand |
| 18 Jun, 2024 | 0.95 | 1.03 | 0.95 | 1.02 | 188 Thousand |
| 17 Jun, 2024 | 0.96 | 0.96 | 0.93 | 0.95 | 284.4 Thousand |
| 14 Jun, 2024 | 0.98 | 0.99 | 0.97 | 0.99 | 40 Thousand |
| 13 Jun, 2024 | 1.01 | 1.01 | 0.98 | 0.98 | 49.6 Thousand |
| 12 Jun, 2024 | 0.98 | 1.03 | 0.98 | 1.01 | 187.6 Thousand |
| 11 Jun, 2024 | 1.0 | 1.03 | 1.0 | 1.0 | 221.6 Thousand |
| 07 Jun, 2024 | 0.99 | 1.05 | 0.95 | 1.0 | 668.8 Thousand |
ALVES
GRFXF
6134
BCVVF
ABSLAMC
COL