Shandong Molong Petroleum Machinery Company Limited (0568.HK)

HKD 1.74

(15.23%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1.22 1.26 1.21 1.26 64.4 Thousand
22 Nov, 2024 1.22 1.28 1.21 1.22 597.6 Thousand
21 Nov, 2024 1.22 1.22 1.2 1.2 88 Thousand
20 Nov, 2024 1.2 1.26 1.2 1.22 523.2 Thousand
19 Nov, 2024 1.2 1.23 1.18 1.18 142 Thousand
18 Nov, 2024 1.17 1.27 1.17 1.2 172 Thousand
15 Nov, 2024 1.19 1.23 1.17 1.17 336.4 Thousand
14 Nov, 2024 1.2 1.2 1.19 1.19 310.4 Thousand
13 Nov, 2024 1.17 1.22 1.17 1.21 566.8 Thousand
12 Nov, 2024 1.2 1.2 1.17 1.17 406 Thousand