Shandong Molong Petroleum Machinery Company Limited (0568.HK)

HKD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.89 0.97 0.89 0.9 368 Thousand
08 Jul, 2024 0.86 0.92 0.84 0.85 236.4 Thousand
05 Jul, 2024 0.87 0.89 0.8 0.89 362 Thousand
04 Jul, 2024 0.92 0.92 0.88 0.88 87.2 Thousand
03 Jul, 2024 0.94 0.95 0.9 0.92 148.8 Thousand
02 Jul, 2024 0.93 0.97 0.92 0.92 116 Thousand
28 Jun, 2024 0.86 0.92 0.86 0.92 157.6 Thousand
26 Jun, 2024 0.88 0.9 0.88 0.88 291.6 Thousand
25 Jun, 2024 0.93 0.93 0.87 0.87 240.8 Thousand
24 Jun, 2024 0.95 0.95 0.86 0.9 215.6 Thousand