Shandong Molong Petroleum Machinery Company Limited (0568.HK)

HKD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.88 0.88 0.86 0.87 111.2 Thousand
06 Aug, 2024 0.88 0.88 0.85 0.88 149.6 Thousand
05 Aug, 2024 0.92 0.92 0.86 0.86 1.29 Million
02 Aug, 2024 0.95 0.95 0.92 0.93 81.6 Thousand
01 Aug, 2024 0.98 0.99 0.96 0.98 130 Thousand
31 Jul, 2024 0.97 0.99 0.96 0.99 160 Thousand
30 Jul, 2024 0.98 1.04 0.96 0.99 137.2 Thousand
29 Jul, 2024 0.92 1.02 0.92 0.98 368.4 Thousand
26 Jul, 2024 0.97 0.97 0.94 0.95 179.6 Thousand
25 Jul, 2024 1.09 1.09 0.98 0.98 208.8 Thousand