Shandong Molong Petroleum Machinery Company Limited (0568.HK)

HKD 1.74

(15.23%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1.13 1.15 1.1 1.12 814 Thousand
22 Jan, 2025 1.15 1.15 1.09 1.13 285.6 Thousand
21 Jan, 2025 1.19 1.19 1.16 1.16 39.2 Thousand
20 Jan, 2025 1.17 1.2 1.13 1.2 667.2 Thousand
17 Jan, 2025 1.18 1.18 1.14 1.18 545.6 Thousand
16 Jan, 2025 1.17 1.2 1.17 1.19 538.4 Thousand
15 Jan, 2025 1.23 1.25 1.14 1.19 544 Thousand
14 Jan, 2025 1.23 1.25 1.16 1.23 227.2 Thousand
13 Jan, 2025 1.11 1.19 1.11 1.19 38.4 Thousand
10 Jan, 2025 1.15 1.16 1.13 1.16 26.8 Thousand