Shandong Molong Petroleum Machinery Company Limited (0568.HK)
HKD 1.74
(15.23%)
HKD 1.74
(15.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.28 | 1.3 | 1.26 | 1.26 | 115.6 Thousand |
| 09 Dec, 2024 | 1.27 | 1.27 | 1.25 | 1.27 | 198.8 Thousand |
| 06 Dec, 2024 | 1.31 | 1.31 | 1.3 | 1.3 | 6400.00 |
| 05 Dec, 2024 | 1.26 | 1.36 | 1.26 | 1.31 | 126 Thousand |
| 04 Dec, 2024 | 1.24 | 1.27 | 1.24 | 1.26 | 171.2 Thousand |
| 03 Dec, 2024 | 1.23 | 1.26 | 1.22 | 1.22 | 220 Thousand |
| 02 Dec, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 2800.00 |
| 29 Nov, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 59.6 Thousand |
| 28 Nov, 2024 | 1.23 | 1.29 | 1.18 | 1.27 | 628 Thousand |
| 27 Nov, 2024 | 1.25 | 1.25 | 1.17 | 1.17 | 14.8 Thousand |
ALVES
GRFXF
6134
BCVVF
ABSLAMC
COL