Shandong Molong Petroleum Machinery Company Limited (0568.HK)
HKD 1.26
(0.0%)
HKD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 1.11 Million |
| 05 Jun, 2024 | 1.1 | 1.11 | 1.06 | 1.06 | 133.6 Thousand |
| 04 Jun, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 121.2 Thousand |
| 03 Jun, 2024 | 1.11 | 1.15 | 1.1 | 1.13 | 95.2 Thousand |
| 31 May, 2024 | 1.11 | 1.14 | 1.11 | 1.11 | 92.8 Thousand |
| 30 May, 2024 | 1.12 | 1.14 | 1.11 | 1.11 | 217.6 Thousand |
| 29 May, 2024 | 1.1 | 1.13 | 1.1 | 1.11 | 50.4 Thousand |
| 28 May, 2024 | 1.14 | 1.16 | 1.11 | 1.11 | 565.2 Thousand |
| 27 May, 2024 | 1.17 | 1.17 | 1.1 | 1.13 | 625.2 Thousand |
| 24 May, 2024 | 1.22 | 1.22 | 1.14 | 1.17 | 493.6 Thousand |
ALVES
GRFXF
6134
BCVVF
ABSLAMC
COL