Shandong Molong Petroleum Machinery Company Limited (0568.HK)

HKD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2.41 2.47 2.37 2.47 802.8 Thousand
20 Dec, 2023 2.52 2.52 2.39 2.41 2.52 Million
19 Dec, 2023 2.52 2.71 2.45 2.46 4.66 Million
18 Dec, 2023 2.5 2.57 2.44 2.48 4.55 Million
15 Dec, 2023 2.65 2.78 2.48 2.51 22.69 Million
14 Dec, 2023 2.41 2.63 2.41 2.6 8.88 Million
13 Dec, 2023 2.33 2.46 2.33 2.36 3 Million
12 Dec, 2023 2.28 2.33 2.26 2.33 438.4 Thousand
11 Dec, 2023 2.26 2.3 2.25 2.28 130 Thousand
08 Dec, 2023 2.26 2.28 2.25 2.26 314 Thousand