Zhengzhou Coal Mining Machinery Group Company Limited (0564.HK)

HKD 12.6

(-2.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 9.68 9.68 9.03 9.4 1.49 Million
27 Mar, 2024 9.25 9.65 9.25 9.37 1.88 Million
26 Mar, 2024 9.31 9.45 9.13 9.41 1.1 Million
25 Mar, 2024 9.35 9.5 9.23 9.31 1.86 Million
22 Mar, 2024 9.79 9.79 9.37 9.37 2 Million
21 Mar, 2024 9.84 9.95 9.74 9.83 478 Thousand
20 Mar, 2024 9.82 9.96 9.65 9.73 1.59 Million
19 Mar, 2024 10.18 10.18 9.69 9.76 3.02 Million
18 Mar, 2024 10.4 10.5 10.06 10.18 1.52 Million
15 Mar, 2024 10.7 10.7 10.1 10.48 1.46 Million