Zhengzhou Coal Mining Machinery Group Company Limited (0564.HK)
HKD 10.12
(-0.39%)
HKD 10.12
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 6.94 | 7.1 | 6.81 | 7.09 | 724 Thousand |
| 20 Oct, 2023 | 6.85 | 6.97 | 6.74 | 6.87 | 1.35 Million |
| 19 Oct, 2023 | 7.02 | 7.02 | 6.79 | 6.89 | 1.18 Million |
| 18 Oct, 2023 | 7.14 | 7.16 | 7.0 | 7.02 | 1.53 Million |
| 17 Oct, 2023 | 7.31 | 7.31 | 7.11 | 7.14 | 407 Thousand |
| 16 Oct, 2023 | 7.36 | 7.36 | 7.02 | 7.22 | 796.2 Thousand |
| 13 Oct, 2023 | 7.37 | 7.39 | 7.28 | 7.3 | 463.2 Thousand |
| 12 Oct, 2023 | 7.3 | 7.47 | 7.29 | 7.37 | 654.6 Thousand |
| 11 Oct, 2023 | 7.29 | 7.4 | 7.21 | 7.28 | 506.2 Thousand |
| 10 Oct, 2023 | 7.41 | 7.56 | 7.24 | 7.25 | 1.63 Million |
002154
6227
DFILF
NVGLF
D03
UPG