Zhengzhou Coal Mining Machinery Group Company Limited (0564.HK)
HKD 10.12
(-0.39%)
HKD 10.12
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.32 | 7.62 | 7.32 | 7.37 | 766.8 Thousand |
| 06 Oct, 2023 | 7.38 | 7.4 | 7.24 | 7.29 | 32.34 Thousand |
| 05 Oct, 2023 | 7.07 | 7.32 | 7.04 | 7.32 | 283.6 Thousand |
| 04 Oct, 2023 | 7.3 | 7.3 | 7.0 | 7.09 | 118.2 Thousand |
| 03 Oct, 2023 | 7.52 | 7.52 | 7.12 | 7.16 | 272 Thousand |
| 29 Sep, 2023 | 7.5 | 7.7 | 7.5 | 7.64 | 217.6 Thousand |
| 28 Sep, 2023 | 7.5 | 7.58 | 7.43 | 7.5 | 827.6 Thousand |
| 27 Sep, 2023 | 7.64 | 7.64 | 7.46 | 7.5 | 316.2 Thousand |
| 26 Sep, 2023 | 7.65 | 7.71 | 7.47 | 7.51 | 613.4 Thousand |
| 25 Sep, 2023 | 7.35 | 7.7 | 7.34 | 7.58 | 1.63 Million |
002154
6227
DFILF
NVGLF
D03
UPG