Zhengzhou Coal Mining Machinery Group Company Limited (0564.HK)
HKD 10.12
(-0.39%)
HKD 10.12
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.75 | 7.92 | 7.65 | 7.88 | 587.4 Thousand |
| 13 Nov, 2023 | 7.79 | 7.79 | 7.56 | 7.75 | 600.4 Thousand |
| 10 Nov, 2023 | 7.87 | 7.87 | 7.61 | 7.64 | 1.06 Million |
| 09 Nov, 2023 | 7.91 | 7.99 | 7.8 | 7.87 | 555.6 Thousand |
| 08 Nov, 2023 | 7.94 | 8.01 | 7.79 | 7.88 | 804.4 Thousand |
| 07 Nov, 2023 | 7.92 | 8.02 | 7.74 | 7.94 | 1.04 Million |
| 06 Nov, 2023 | 7.92 | 8.0 | 7.7 | 7.83 | 1.29 Million |
| 03 Nov, 2023 | 7.6 | 7.96 | 7.57 | 7.79 | 2.45 Million |
| 02 Nov, 2023 | 7.46 | 7.63 | 7.44 | 7.5 | 1.11 Million |
| 01 Nov, 2023 | 7.43 | 7.48 | 7.33 | 7.47 | 506 Thousand |
002154
6227
DFILF
NVGLF
D03
UPG