Zhengzhou Coal Mining Machinery Group Company Limited (0564.HK)
HKD 10.12
(-0.39%)
HKD 10.12
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.66 | 7.66 | 7.48 | 7.52 | 209 Thousand |
| 27 Nov, 2023 | 7.52 | 7.58 | 7.41 | 7.55 | 404.2 Thousand |
| 24 Nov, 2023 | 7.44 | 7.53 | 7.42 | 7.51 | 271 Thousand |
| 23 Nov, 2023 | 7.37 | 7.56 | 7.31 | 7.56 | 442.8 Thousand |
| 22 Nov, 2023 | 7.7 | 7.76 | 7.3 | 7.4 | 605.6 Thousand |
| 21 Nov, 2023 | 7.55 | 7.6 | 7.44 | 7.45 | 548.8 Thousand |
| 20 Nov, 2023 | 7.65 | 7.65 | 7.22 | 7.53 | 4.25 Million |
| 17 Nov, 2023 | 7.74 | 7.88 | 7.74 | 7.85 | 595.2 Thousand |
| 16 Nov, 2023 | 8.08 | 8.08 | 7.85 | 7.97 | 662 Thousand |
| 15 Nov, 2023 | 8.0 | 8.09 | 7.95 | 8.04 | 780 Thousand |
002154
6227
DFILF
NVGLF
D03
UPG