Zhengzhou Coal Mining Machinery Group Company Limited (0564.HK)
HKD 10.12
(-0.39%)
HKD 10.12
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.2 | 8.46 | 8.2 | 8.36 | 1.16 Million |
| 27 Dec, 2023 | 8.01 | 8.23 | 8.01 | 8.18 | 420.8 Thousand |
| 22 Dec, 2023 | 8.0 | 8.21 | 7.99 | 8.09 | 1.57 Million |
| 21 Dec, 2023 | 7.8 | 7.99 | 7.77 | 7.99 | 1.48 Million |
| 20 Dec, 2023 | 7.71 | 7.85 | 7.71 | 7.79 | 492.24 Thousand |
| 19 Dec, 2023 | 7.74 | 7.74 | 7.58 | 7.69 | 326.4 Thousand |
| 18 Dec, 2023 | 7.94 | 7.94 | 7.59 | 7.69 | 953.2 Thousand |
| 15 Dec, 2023 | 7.71 | 7.92 | 7.71 | 7.76 | 868.4 Thousand |
| 14 Dec, 2023 | 7.78 | 7.87 | 7.6 | 7.78 | 1.49 Million |
| 13 Dec, 2023 | 7.78 | 7.92 | 7.69 | 7.78 | 1.1 Million |
002154
6227
DFILF
NVGLF
D03
UPG