Zhengzhou Coal Mining Machinery Group Company Limited (0564.HK)
HKD 10.12
(-0.39%)
HKD 10.12
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.78 | 7.87 | 7.6 | 7.78 | 1.49 Million |
| 13 Dec, 2023 | 7.78 | 7.92 | 7.69 | 7.78 | 1.1 Million |
| 12 Dec, 2023 | 7.65 | 7.85 | 7.61 | 7.78 | 702.2 Thousand |
| 11 Dec, 2023 | 7.32 | 7.65 | 7.21 | 7.55 | 2.03 Million |
| 08 Dec, 2023 | 7.42 | 7.44 | 7.35 | 7.38 | 366.2 Thousand |
| 07 Dec, 2023 | 7.66 | 7.67 | 7.36 | 7.57 | 740.4 Thousand |
| 06 Dec, 2023 | 7.5 | 7.71 | 7.42 | 7.59 | 759.22 Thousand |
| 05 Dec, 2023 | 7.71 | 7.71 | 7.49 | 7.5 | 659.6 Thousand |
| 04 Dec, 2023 | 7.92 | 7.92 | 7.71 | 7.73 | 589.33 Thousand |
| 01 Dec, 2023 | 7.62 | 7.72 | 7.55 | 7.71 | 721.6 Thousand |
002154
6227
DFILF
NVGLF
D03
UPG