Zhengzhou Coal Mining Machinery Group Company Limited (0564.HK)
HKD 10.12
(-0.39%)
HKD 10.12
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.48 | 9.68 | 9.21 | 9.33 | 2.12 Million |
| 11 Jan, 2024 | 9.48 | 9.48 | 8.99 | 9.1 | 2.14 Million |
| 10 Jan, 2024 | 8.98 | 9.5 | 8.91 | 9.26 | 3.16 Million |
| 09 Jan, 2024 | 8.69 | 9.0 | 8.55 | 8.97 | 1.92 Million |
| 08 Jan, 2024 | 9.08 | 9.08 | 8.57 | 8.59 | 2.35 Million |
| 05 Jan, 2024 | 9.03 | 9.03 | 8.69 | 8.73 | 2.53 Million |
| 04 Jan, 2024 | 8.8 | 9.2 | 8.62 | 8.79 | 3.1 Million |
| 03 Jan, 2024 | 8.79 | 8.79 | 8.59 | 8.77 | 786.2 Thousand |
| 02 Jan, 2024 | 8.61 | 8.81 | 8.51 | 8.73 | 1.74 Million |
| 29 Dec, 2023 | 8.36 | 8.56 | 8.31 | 8.56 | 1.39 Million |
002154
6227
DFILF
NVGLF
D03
UPG