Zhengzhou Coal Mining Machinery Group Company Limited (0564.HK)
HKD 10.12
(-0.39%)
HKD 10.12
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 9.28 | 9.3 | 8.96 | 9.29 | 314.8 Thousand |
| 08 Feb, 2024 | 9.2 | 9.3 | 9.13 | 9.25 | 782.4 Thousand |
| 07 Feb, 2024 | 8.81 | 9.24 | 8.81 | 9.18 | 1.42 Million |
| 06 Feb, 2024 | 8.74 | 9.05 | 8.66 | 8.98 | 865.2 Thousand |
| 05 Feb, 2024 | 8.76 | 8.86 | 8.49 | 8.77 | 608.4 Thousand |
| 02 Feb, 2024 | 8.86 | 9.03 | 8.59 | 8.8 | 856.8 Thousand |
| 01 Feb, 2024 | 8.99 | 8.99 | 8.76 | 8.8 | 1.48 Million |
| 31 Jan, 2024 | 9.14 | 9.17 | 8.88 | 9.03 | 1.02 Million |
| 30 Jan, 2024 | 9.1 | 9.29 | 9.01 | 9.08 | 855.9 Thousand |
| 29 Jan, 2024 | 9.24 | 9.53 | 9.12 | 9.3 | 809 Thousand |
002154
6227
DFILF
NVGLF
D03
UPG