Zhengzhou Coal Mining Machinery Group Company Limited (0564.HK)

HKD 10.12

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 10.18 10.24 9.9 10.06 885.2 Thousand
26 Feb, 2024 10.18 10.58 10.08 10.08 2.59 Million
23 Feb, 2024 10.1 10.2 9.91 10.1 720.6 Thousand
22 Feb, 2024 9.72 10.12 9.65 10.1 1.71 Million
21 Feb, 2024 9.51 9.86 9.51 9.72 1.57 Million
20 Feb, 2024 9.39 9.55 9.22 9.46 1.33 Million
19 Feb, 2024 9.45 9.47 9.22 9.41 1.03 Million
16 Feb, 2024 9.3 9.51 9.24 9.5 411.2 Thousand
15 Feb, 2024 9.14 9.29 9.04 9.29 244.2 Thousand
14 Feb, 2024 9.23 9.3 8.91 9.26 267.2 Thousand