HKD 9.82
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 10.5 | 11.1 | 10.32 | 10.98 | 4.06 Million |
02 Apr, 2024 | 10.3 | 10.58 | 10.02 | 10.5 | 7.56 Million |
28 Mar, 2024 | 9.68 | 9.68 | 9.03 | 9.4 | 1.49 Million |
27 Mar, 2024 | 9.25 | 9.65 | 9.25 | 9.37 | 1.88 Million |
26 Mar, 2024 | 9.31 | 9.45 | 9.13 | 9.41 | 1.1 Million |
25 Mar, 2024 | 9.35 | 9.5 | 9.23 | 9.31 | 1.86 Million |
22 Mar, 2024 | 9.79 | 9.79 | 9.37 | 9.37 | 2 Million |
21 Mar, 2024 | 9.84 | 9.95 | 9.74 | 9.83 | 478 Thousand |
20 Mar, 2024 | 9.82 | 9.96 | 9.65 | 9.73 | 1.59 Million |
19 Mar, 2024 | 10.18 | 10.18 | 9.69 | 9.76 | 3.02 Million |
002154
6227
DFILF
NVGLF
D03
UPG