Zhengzhou Coal Mining Machinery Group Company Limited (0564.HK)

HKD 9.82

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 10.5 11.1 10.32 10.98 4.06 Million
02 Apr, 2024 10.3 10.58 10.02 10.5 7.56 Million
28 Mar, 2024 9.68 9.68 9.03 9.4 1.49 Million
27 Mar, 2024 9.25 9.65 9.25 9.37 1.88 Million
26 Mar, 2024 9.31 9.45 9.13 9.41 1.1 Million
25 Mar, 2024 9.35 9.5 9.23 9.31 1.86 Million
22 Mar, 2024 9.79 9.79 9.37 9.37 2 Million
21 Mar, 2024 9.84 9.95 9.74 9.83 478 Thousand
20 Mar, 2024 9.82 9.96 9.65 9.73 1.59 Million
19 Mar, 2024 10.18 10.18 9.69 9.76 3.02 Million