Zhengzhou Coal Mining Machinery Group Company Limited (0564.HK)

HKD 12.6

(-2.63%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 9.3 9.34 8.95 9.13 2.66 Million
29 Aug, 2024 8.81 9.28 8.81 9.18 5.07 Million
28 Aug, 2024 8.7 8.76 8.5 8.56 5.07 Million
27 Aug, 2024 8.65 8.8 8.54 8.73 1.35 Million
26 Aug, 2024 8.74 8.74 8.53 8.6 828.2 Thousand
25 Aug, 2024 8.74 8.74 8.53 8.6 613.2 Thousand
23 Aug, 2024 8.71 8.71 8.56 8.6 832 Thousand
22 Aug, 2024 8.8 8.8 8.6 8.76 832 Thousand
21 Aug, 2024 8.89 8.91 8.7 8.76 863.6 Thousand
20 Aug, 2024 9.13 9.18 8.83 8.86 1.85 Million