Zhengzhou Coal Mining Machinery Group Company Limited (0564.HK)

HKD 12.6

(-2.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 9.78 9.92 9.45 9.49 2.88 Million
24 Sep, 2024 9.0 9.55 8.86 9.52 3.92 Million
23 Sep, 2024 8.7 9.09 8.7 8.88 1.23 Million
20 Sep, 2024 8.57 8.82 8.57 8.8 1.85 Million
19 Sep, 2024 8.37 8.62 8.25 8.6 1.81 Million
17 Sep, 2024 8.77 8.77 8.1 8.15 290.6 Thousand
16 Sep, 2024 8.32 8.32 8.05 8.15 256.8 Thousand
15 Sep, 2024 8.32 8.32 8.05 8.11 16.99 Thousand
13 Sep, 2024 8.27 8.42 8.27 8.31 1.3 Million
12 Sep, 2024 8.27 8.44 8.16 8.2 1.39 Million