Zhengzhou Coal Mining Machinery Group Company Limited (0564.HK)

HKD 12.6

(-2.63%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 10.2 10.5 9.87 10.16 4.32 Million
09 Oct, 2024 10.92 10.92 9.7 9.96 6.51 Million
08 Oct, 2024 12.32 12.7 10.66 10.74 7.26 Million
07 Oct, 2024 11.22 12.48 11.22 12.48 2.27 Million
04 Oct, 2024 10.84 11.2 10.64 11.2 600.2 Thousand
03 Oct, 2024 11.5 11.5 10.36 10.8 1.52 Million
02 Oct, 2024 10.9 11.4 10.8 11.4 1.03 Million
30 Sep, 2024 10.52 11.22 10.52 10.88 5.93 Million
27 Sep, 2024 10.2 10.34 9.93 10.22 5.16 Million
26 Sep, 2024 9.54 10.0 9.48 9.96 2.95 Million