Zhengzhou Coal Mining Machinery Group Company Limited (0564.HK)

HKD 10.12

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 10.92 11.0 10.66 10.88 859 Thousand
25 Jun, 2024 10.66 11.24 10.66 11.0 1.68 Million
24 Jun, 2024 10.62 10.8 10.54 10.7 959.8 Thousand
21 Jun, 2024 11.0 11.0 10.72 10.84 1.67 Million
20 Jun, 2024 11.46 11.56 10.9 11.1 3 Million
19 Jun, 2024 11.1 11.28 10.92 11.24 1.88 Million
18 Jun, 2024 11.9 12.06 11.7 12.0 1.97 Million
17 Jun, 2024 12.04 12.1 11.8 11.98 1.23 Million
14 Jun, 2024 11.94 12.14 11.82 12.04 2.16 Million
13 Jun, 2024 12.04 12.12 11.7 11.94 1.05 Million