Zhengzhou Coal Mining Machinery Group Company Limited (0564.HK)
HKD 10.12
(-0.39%)
HKD 10.12
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.23 | 9.35 | 9.14 | 9.18 | 891.8 Thousand |
| 25 Jan, 2024 | 9.0 | 9.44 | 8.87 | 9.3 | 2.08 Million |
| 24 Jan, 2024 | 8.3 | 8.98 | 8.3 | 8.96 | 2.67 Million |
| 23 Jan, 2024 | 8.26 | 8.54 | 8.26 | 8.45 | 2.3 Million |
| 22 Jan, 2024 | 8.65 | 9.12 | 8.25 | 8.35 | 2.65 Million |
| 19 Jan, 2024 | 9.23 | 9.23 | 8.61 | 8.81 | 2.45 Million |
| 18 Jan, 2024 | 9.21 | 9.36 | 8.75 | 9.0 | 4.57 Million |
| 17 Jan, 2024 | 9.6 | 9.68 | 9.25 | 9.29 | 3.44 Million |
| 16 Jan, 2024 | 9.5 | 9.87 | 9.5 | 9.7 | 1.65 Million |
| 15 Jan, 2024 | 9.54 | 9.75 | 9.21 | 9.7 | 2.36 Million |
002154
6227
DFILF
NVGLF
D03
UPG