Zhengzhou Coal Mining Machinery Group Company Limited (0564.HK)

HKD 12.6

(-2.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 10.18 10.26 10.02 10.22 598.8 Thousand
29 Feb, 2024 10.38 10.38 9.92 10.14 1.29 Million
28 Feb, 2024 10.04 10.04 9.72 9.85 1.19 Million
27 Feb, 2024 10.18 10.24 9.9 10.06 885.2 Thousand
26 Feb, 2024 10.18 10.58 10.08 10.08 2.59 Million
23 Feb, 2024 10.1 10.2 9.91 10.1 720.6 Thousand
22 Feb, 2024 9.72 10.12 9.65 10.1 1.71 Million
21 Feb, 2024 9.51 9.86 9.51 9.72 1.57 Million
20 Feb, 2024 9.39 9.55 9.22 9.46 1.33 Million
19 Feb, 2024 9.45 9.47 9.22 9.41 1.03 Million