Zhengzhou Coal Mining Machinery Group Company Limited (0564.HK)
HKD 10.12
(-0.39%)
HKD 10.12
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.19 | 7.35 | 7.12 | 7.35 | 380.8 Thousand |
| 21 Sep, 2023 | 7.35 | 7.35 | 7.17 | 7.17 | 360.2 Thousand |
| 20 Sep, 2023 | 7.34 | 7.34 | 7.18 | 7.27 | 457 Thousand |
| 19 Sep, 2023 | 7.42 | 7.5 | 7.25 | 7.34 | 1.67 Million |
| 18 Sep, 2023 | 7.35 | 7.45 | 7.21 | 7.31 | 695.4 Thousand |
| 15 Sep, 2023 | 7.41 | 7.45 | 7.3 | 7.31 | 371.2 Thousand |
| 14 Sep, 2023 | 7.34 | 7.43 | 7.29 | 7.42 | 299.59 Thousand |
002154
6227
DFILF
NVGLF
D03
UPG