Zhengzhou Coal Mining Machinery Group Company Limited (0564.HK)

HKD 12.6

(-2.63%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 8.86 9.03 8.59 8.8 856.8 Thousand
01 Feb, 2024 8.99 8.99 8.76 8.8 1.48 Million
31 Jan, 2024 9.14 9.17 8.88 9.03 1.02 Million
30 Jan, 2024 9.1 9.29 9.01 9.08 855.9 Thousand
29 Jan, 2024 9.24 9.53 9.12 9.3 809 Thousand
26 Jan, 2024 9.23 9.35 9.14 9.18 891.8 Thousand
25 Jan, 2024 9.0 9.44 8.87 9.3 2.08 Million
24 Jan, 2024 8.3 8.98 8.3 8.96 2.67 Million
23 Jan, 2024 8.26 8.54 8.26 8.45 2.3 Million
22 Jan, 2024 8.65 9.12 8.25 8.35 2.65 Million