Pan Asia Environmental Protection Group Limited (0556.HK)

HKD 0.44

(-3.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.79 0.81 0.78 0.8 794 Thousand
24 Jul, 2024 0.83 0.83 0.79 0.79 372 Thousand
23 Jul, 2024 0.83 0.83 0.83 0.83 220 Thousand
22 Jul, 2024 0.83 0.83 0.81 0.83 298 Thousand
19 Jul, 2024 0.79 0.79 0.79 0.79 2000.00
18 Jul, 2024 0.85 0.85 0.8 0.81 24 Thousand
17 Jul, 2024 0.81 0.83 0.8 0.83 74 Thousand
16 Jul, 2024 0.78 0.85 0.75 0.85 618 Thousand
15 Jul, 2024 0.81 0.84 0.79 0.84 214 Thousand
12 Jul, 2024 0.85 0.85 0.83 0.83 6000.00