Pan Asia Environmental Protection Group Limited (0556.HK)

HKD 0.44

(-3.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.85 0.85 0.83 0.83 44 Thousand
10 Jul, 2024 0.84 0.89 0.76 0.84 116 Thousand
09 Jul, 2024 0.8 0.85 0.79 0.84 278 Thousand
08 Jul, 2024 0.86 0.86 0.82 0.84 194 Thousand
05 Jul, 2024 0.9 0.9 0.86 0.87 1.04 Million
04 Jul, 2024 0.93 0.96 0.91 0.91 2.89 Million
03 Jul, 2024 0.93 0.95 0.91 0.91 344 Thousand
02 Jul, 2024 0.92 0.97 0.89 0.93 1.11 Million
28 Jun, 2024 0.76 0.9 0.76 0.9 1.57 Million
27 Jun, 2024 0.8 0.83 0.78 0.78 40 Thousand